Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:395.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00395000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 164.17 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00395000 | 2024-02-08 4:59PM EDT | 2025-01-17 | 345.28 | 342.10 | 350.95 | 0.00 | - | - | 38 | 0.00% |
| COST250620C00395000 | 2024-01-25 12:36PM EDT | 2025-06-20 | 303.00 | 362.00 | 372.00 | 0.00 | - | 1 | 25 | 45.38% |
| COST260116C00395000 | 2023-12-29 11:44AM EDT | 2026-01-16 | 297.00 | 326.00 | 335.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00395000 | 2024-04-02 3:11PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.20 | 0.00 | - | 5 | 163 | 66.50% |
| COST240719P00395000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240920P00395000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST250117P00395000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250620P00395000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 3.11 | 1.37 | 3.80 | 0.00 | - | 3 | 21 | 36.13% |
| COST260116P00395000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
© 2024 Yahoo. All rights reserved.