Canada markets open in 31 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
725.69+1.70 (+0.23%)
At close: 04:00PM EST
729.22 +3.53 (+0.49%)
Pre-Market: 08:59AM EST
In The Money
Show:ListStraddle
Strike:390.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C003900002023-08-18 11:58AM EST2024-04-19171.31178.25181.400.00-420.00%
COST240621C003900002023-09-26 10:44AM EST2024-06-21183.58171.75175.000.00-10140.00%
COST250117C003900002023-12-12 1:37PM EST2025-01-17257.00284.05293.000.00-20250.00%
COST250620C003900002023-08-25 9:49AM EST2025-06-20185.28204.65211.150.00-110.00%
COST260116C003900002024-01-04 10:23AM EST2026-01-16285.90347.00356.000.00-15140.99%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240315P003900002024-02-13 3:17PM EST2024-03-150.010.000.000.00--250.00%
COST240419P003900002024-02-08 12:10PM EST2024-04-190.060.000.000.00-92425.00%
COST240517P003900002024-01-22 1:18PM EST2024-05-170.130.000.000.00--1025.00%
COST240621P003900002024-02-12 3:27PM EST2024-06-210.240.000.000.00-2325.00%
COST240719P003900002024-02-05 1:54PM EST2024-07-190.290.000.000.00-3512.50%
COST240920P003900002024-02-06 1:46PM EST2024-09-200.740.000.000.00-11112.50%
COST241220P003900002024-01-31 3:53PM EST2024-12-201.590.000.000.00-24812.50%
COST250117P003900002024-02-20 3:26PM EST2025-01-171.550.000.000.00-21112.50%
COST250620P003900002024-02-01 3:56PM EST2025-06-203.510.000.000.00-51012.50%
COST260116P003900002023-12-26 2:17PM EST2026-01-166.321.6011.000.00-1534.32%