Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:385.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421C00385000 | 2023-03-09 1:50PM EDT | 2023-04-21 | 104.20 | 107.15 | 109.05 | 0.00 | - | - | 5 | 59.74% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331P00385000 | 2023-03-24 1:21PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 31 | 100.00% |
| COST230406P00385000 | 2023-03-20 11:47AM EDT | 2023-04-06 | 0.08 | 0.00 | 0.02 | 0.00 | - | - | 4 | 53.91% |
| COST230421P00385000 | 2023-03-29 1:15PM EDT | 2023-04-21 | 0.14 | 0.10 | 0.12 | 0.00 | - | 10 | 738 | 40.58% |
| COST230519P00385000 | 2023-03-30 2:16PM EDT | 2023-05-19 | 0.67 | 0.62 | 0.72 | -0.10 | -12.99% | 4 | 46 | 35.35% |
| COST230616P00385000 | 2023-03-28 3:30PM EDT | 2023-06-16 | 2.26 | 1.75 | 1.84 | 0.00 | - | 5 | 15 | 34.13% |
© 2023 Yahoo. All rights reserved.
