Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 367.25 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 173.61 | 0.00 | - | 2 | 25 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.10 | -0.32 | -76.19% | 1 | 15 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-12-20 | 0.36 | 0.00 | - | 24 | 68 |
| 300.48 | 0.00 | - | 1 | 84 | 2025-01-17 | 0.61 | -0.31 | -33.70% | 20 | 44 |
| 377.95 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-06-20 | 7.55 | 0.00 | - | 15 | 5 |
| 316.49 | 0.00 | - | 1 | 2 | 2026-01-16 | 5.23 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.