Canada Markets close in 1 hr 56 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
531.88+2.91 (+0.55%)
As of 02:04PM EST. Market open.
In The Money
Show:ListStraddle
Strike:380.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C003800002022-08-05 2:15PM EST2023-01-20168.20162.45164.200.00-140486.49%
COST240119C003800002022-08-10 8:30AM EST2024-01-19189.00184.10188.10+20.90+12.43%15848.94%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P003800002022-08-11 11:51AM EST2023-01-203.713.753.85-0.20-5.12%135463.07%
COST230616P003800002022-08-09 10:11AM EST2023-06-169.229.209.500.00-11441.60%
COST240119P003800002022-07-22 9:59AM EST2024-01-1915.9014.4514.900.00-16533.55%