Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00380000 | 2022-08-10 9:30AM EDT | 2024-01-19 | 189.00 | 184.10 | 188.10 | +20.90 | +12.43% | 1 | 58 | 77.65% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00380000 | 2022-08-09 11:11AM EDT | 2023-06-16 | 9.22 | 9.20 | 9.50 | 0.00 | - | 1 | 14 | 55.21% |
| COST240119P00380000 | 2022-07-22 10:59AM EDT | 2024-01-19 | 15.90 | 14.45 | 14.90 | 0.00 | - | 1 | 65 | 34.51% |
© 2023 Yahoo. All rights reserved.
