Canada markets open in 7 hours 41 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
715.19-0.78 (-0.11%)
At close: 04:00PM EDT
715.00 -0.19 (-0.03%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:375.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C003750002024-03-13 9:54AM EDT2024-04-19355.42351.90357.750.00-12718.12%
COST240621C003750002024-03-08 11:18AM EDT2024-06-21374.23338.50346.550.00-11483.23%
COST250117C003750002024-01-18 10:36AM EDT2025-01-17321.88360.00370.000.00-42972.26%
COST250321C003750002024-03-08 3:23PM EDT2025-03-21372.00350.45360.000.00-1155.64%
COST250620C003750002024-01-04 11:23AM EDT2025-06-20291.90352.00362.000.00-1051.04%
COST260116C003750002024-01-16 1:12AM EDT2026-01-16212.25--0.00---0.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419P003750002024-04-15 9:37AM EDT2024-04-190.010.000.000.00-1050.00%
COST240621P003750002024-04-03 10:09AM EDT2024-06-210.250.000.000.00-2025.00%
COST240719P003750002024-04-02 3:30PM EDT2024-07-190.160.000.000.00-4025.00%
COST240920P003750002024-04-17 3:05PM EDT2024-09-200.500.000.000.00-2025.00%
COST250117P003750002024-04-16 11:44AM EDT2025-01-171.180.000.000.00-2012.50%
COST250321P003750002024-03-11 3:48PM EDT2025-03-211.400.077.700.00-61346.66%
COST250620P003750002024-01-26 2:42PM EDT2025-06-203.171.464.550.00-11336.84%
COST260116P003750002023-12-26 3:17PM EDT2026-01-166.324.8510.000.00--536.22%