Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:375.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421C00375000 | 2023-03-01 11:05AM EDT | 2023-04-21 | 107.77 | 116.15 | 119.50 | 0.00 | - | - | 4 | 63.10% |
| COST240119C00375000 | 2023-03-03 4:16PM EDT | 2024-01-19 | 123.05 | 135.85 | 137.30 | 0.00 | - | 2 | 53 | 40.55% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00375000 | 2023-03-29 1:14PM EDT | 2023-04-21 | 0.09 | 0.07 | 0.09 | 0.00 | - | 3 | 340 | 42.97% |
| COST230519P00375000 | 2023-03-28 1:13PM EDT | 2023-05-19 | 0.61 | 0.46 | 0.55 | 0.00 | - | 1 | 102 | 36.87% |
| COST230616P00375000 | 2023-03-29 11:14AM EDT | 2023-06-16 | 1.64 | 1.41 | 1.48 | 0.00 | - | 2 | 247 | 35.42% |
| COST240119P00375000 | 2023-03-30 1:56PM EDT | 2024-01-19 | 8.00 | 7.55 | 8.15 | -1.25 | -13.51% | 8 | 144 | 28.43% |
© 2023 Yahoo. All rights reserved.
