Canada Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
533.66-0.83 (-0.16%)
At close: 01:00PM EST
534.00 +0.34 (+0.06%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:370.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C003700002022-07-27 2:31PM EST2023-01-20162.68172.15173.200.00-711082.88%
COST230616C003700002022-08-01 8:35AM EST2023-06-16191.91180.25184.350.00--655.50%
COST240119C003700002022-07-26 12:07PM EST2024-01-19172.98191.60194.450.00-11447.56%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P003700002022-08-11 8:56AM EST2023-01-203.203.203.35-0.10-3.03%125563.40%
COST230616P003700002022-08-11 9:25AM EST2023-06-168.048.208.45+0.01+0.12%23342.42%
COST240119P003700002022-08-10 11:29AM EST2024-01-1912.5512.9513.45+0.15+1.21%17634.22%