Canada markets open in 8 hours 11 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
722.68+7.22 (+1.01%)
At close: 04:00PM EDT
722.03 -0.65 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:370.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240517C003700002024-03-08 10:54AM EDT2024-05-17381.45341.60349.900.00-110.00%
COST240621C003700002023-10-03 12:55PM EDT2024-06-21212.52196.15202.650.00-2130.00%
COST241018C003700002024-04-18 2:54PM EDT2024-10-18350.340.000.000.00-200.00%
COST250117C003700002023-12-18 10:32AM EDT2025-01-17314.00302.05312.000.00-13450.00%
COST260116C003700002023-10-12 3:41PM EDT2026-01-16237.14243.75251.900.00--210.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P003700002024-04-17 3:44PM EDT2024-06-210.100.000.000.00-6025.00%
COST240719P003700002024-04-02 3:31PM EDT2024-07-190.130.000.000.00-4025.00%
COST240920P003700002024-04-19 3:32PM EDT2024-09-200.390.000.000.00-3025.00%
COST241018P003700002024-02-28 2:05PM EDT2024-10-180.380.002.030.00--2750.63%
COST241220P003700002024-04-16 1:27PM EDT2024-12-200.930.000.000.00-7012.50%
COST250117P003700002024-04-16 11:45AM EDT2025-01-171.090.000.000.00-2012.50%
COST250321P003700002024-04-02 3:16PM EDT2025-03-211.590.000.000.00--012.50%
COST250620P003700002023-11-27 11:30AM EDT2025-06-204.750.000.000.00-14312.50%
COST260116P003700002023-12-08 10:49AM EDT2026-01-166.501.0010.000.00-22637.41%