Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:370.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00370000 | 2022-08-01 9:35AM EDT | 2023-06-16 | 191.91 | 180.25 | 184.35 | 0.00 | - | - | 6 | 133.93% |
| COST240119C00370000 | 2022-07-26 1:07PM EDT | 2024-01-19 | 172.98 | 191.60 | 194.45 | 0.00 | - | 1 | 14 | 79.63% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00370000 | 2022-08-11 10:25AM EDT | 2023-06-16 | 8.04 | 8.20 | 8.45 | +0.01 | +0.12% | 2 | 33 | 55.07% |
| COST240119P00370000 | 2022-08-10 12:29PM EDT | 2024-01-19 | 12.55 | 12.95 | 13.45 | +0.15 | +1.21% | 1 | 76 | 34.86% |
© 2023 Yahoo. All rights reserved.
