Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:365.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00365000 | 2023-03-10 11:35AM EDT | 2023-06-16 | 117.75 | 129.90 | 131.75 | 0.00 | - | - | 10 | 50.67% |
| COST240119C00365000 | 2023-03-14 10:05AM EDT | 2024-01-19 | 134.70 | 143.40 | 147.60 | 0.00 | - | 1 | 43 | 43.14% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00365000 | 2023-03-29 1:13PM EDT | 2023-04-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 5 | 225 | 44.92% |
| COST230616P00365000 | 2023-03-27 3:58PM EDT | 2023-06-16 | 1.26 | 1.13 | 1.19 | 0.00 | - | - | 112 | 36.79% |
| COST240119P00365000 | 2023-03-30 9:30AM EDT | 2024-01-19 | 6.95 | 6.50 | 7.10 | -0.30 | -4.14% | 1 | 266 | 29.21% |
© 2023 Yahoo. All rights reserved.
