Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:365.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00365000 | 2023-12-14 11:10AM EDT | 2024-04-19 | 261.65 | 318.10 | 326.55 | 0.00 | - | - | 3 | 0.00% |
| COST240621C00365000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 173.61 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00365000 | 2024-01-29 12:46PM EDT | 2025-01-17 | 337.87 | 394.00 | 401.90 | 0.00 | - | 1 | 83 | 95.77% |
| COST260116C00365000 | 2024-03-14 12:23PM EDT | 2026-01-16 | 397.28 | 390.00 | 400.00 | 0.00 | - | 10 | 2 | 61.15% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00365000 | 2024-01-25 2:34PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.72 | 0.00 | - | 104 | 145 | 375.39% |
| COST240621P00365000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COST240719P00365000 | 2024-04-02 3:33PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240920P00365000 | 2024-02-01 2:25PM EDT | 2024-09-20 | 0.41 | 0.00 | 1.14 | 0.00 | - | 2 | 9 | 49.62% |
| COST250117P00365000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250620P00365000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 7.55 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116P00365000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 8.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.