Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
725.07 +1.18 (+0.16%)
After hours: 06:36PM EDT
In The Money
Show:ListStraddle
Strike:365.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C003650002024-01-16 1:11AM EDT2024-06-21173.61--0.00---0.00%
COST250117C003650002024-01-29 12:46PM EDT2025-01-17337.87394.00401.900.00-18389.96%
COST260116C003650002024-04-24 1:16PM EDT2026-01-16384.00383.00392.00-13.28-3.34%1252.19%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P003650002024-04-17 3:43PM EDT2024-06-210.100.002.540.00-81,41783.18%
COST240719P003650002024-04-02 3:33PM EDT2024-07-190.160.020.200.00-27950.78%
COST240920P003650002024-04-22 12:28PM EDT2024-09-200.370.080.520.00-21046.05%
COST250117P003650002024-04-16 11:52AM EDT2025-01-170.950.331.560.00-233240.23%
COST250620P003650002024-01-16 1:12AM EDT2025-06-207.55--0.00---0.00%
COST260116P003650002024-01-16 1:12AM EDT2026-01-168.80--0.00---0.00%