COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:360.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230616C003600002023-05-04 1:30PM EDT2023-06-16132.60152.40154.450.00-1130.00%
COST230915C003600002023-05-26 9:30AM EDT2023-09-15132.60160.45162.100.00-1250.52%
COST231020C003600002023-05-31 3:50PM EDT2023-10-20160.45163.20164.950.00-1349.70%
COST240119C003600002023-05-24 3:15PM EDT2024-01-19139.80168.70171.950.00-12547.75%
COST240621C003600002023-04-26 1:07PM EDT2024-06-21161.20166.45173.400.00-4538.22%
COST250117C003600002023-04-04 12:27PM EDT2025-01-17171.44161.95166.400.00-44725.24%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230609P003600002023-05-26 2:30PM EDT2023-06-090.030.000.020.00-76496.88%
COST230616P003600002023-05-30 10:31AM EDT2023-06-160.030.010.040.00-217767.97%
COST230623P003600002023-05-30 1:58PM EDT2023-06-230.060.010.050.00-91355.08%
COST230630P003600002023-05-31 10:05AM EDT2023-06-300.070.010.090.00-8852.34%
COST230721P003600002023-05-31 10:02AM EDT2023-07-210.270.090.170.00-219041.90%
COST230915P003600002023-06-02 11:03AM EDT2023-09-150.820.560.620.00-78533.79%
COST231020P003600002023-06-02 3:57PM EDT2023-10-201.461.151.340.00-119333.26%
COST231117P003600002023-05-26 1:27PM EDT2023-11-172.631.671.950.00-321032.61%
COST240119P003600002023-06-01 12:35PM EDT2024-01-193.952.983.300.00-125531.11%
COST240621P003600002023-05-31 11:17AM EDT2024-06-216.805.306.200.00-11728.22%
COST250117P003600002023-05-22 2:45PM EDT2025-01-1712.758.809.950.00-18426.11%