Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00360000 | 2024-03-08 11:01AM EDT | 2024-05-17 | 386.55 | 351.55 | 359.85 | 0.00 | - | 1 | 23 | 0.00% |
| COST240621C00360000 | 2024-02-29 11:43AM EDT | 2024-06-21 | 391.32 | 371.00 | 380.55 | 0.00 | - | 4 | 1 | 118.79% |
| COST250117C00360000 | 2024-01-18 10:40AM EDT | 2025-01-17 | 336.65 | 374.00 | 384.00 | 0.00 | - | 4 | 4 | 59.89% |
| COST250620C00360000 | 2024-02-02 2:03PM EDT | 2025-06-20 | 370.00 | 407.00 | 415.00 | 0.00 | - | 1 | 0 | 75.51% |
| COST260116C00360000 | 2024-04-05 11:53AM EDT | 2026-01-16 | 383.55 | 395.00 | 404.00 | 0.00 | - | 1 | 1 | 54.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00360000 | 2024-04-01 11:17AM EDT | 2024-06-21 | 0.07 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 95.41% |
| COST240719P00360000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 0.11 | 0.00 | 3.85 | 0.00 | - | 4 | 5 | 76.47% |
| COST240920P00360000 | 2024-04-19 3:33PM EDT | 2024-09-20 | 0.26 | 0.01 | 0.30 | 0.00 | - | 2 | 2 | 44.70% |
| COST241018P00360000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 0.34 | 0.05 | 1.34 | 0.00 | - | 12 | 13 | 50.00% |
| COST241220P00360000 | 2024-04-16 1:28PM EDT | 2024-12-20 | 0.70 | 0.00 | 4.75 | 0.00 | - | 8 | 9 | 53.70% |
| COST250117P00360000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 0.87 | 0.30 | 2.95 | 0.00 | - | 1 | 27 | 46.30% |
| COST250321P00360000 | 2024-04-24 2:17PM EDT | 2025-03-21 | 1.10 | 0.10 | 7.35 | 0.00 | - | 10 | 19 | 50.25% |
| COST250620P00360000 | 2024-03-21 9:58AM EDT | 2025-06-20 | 1.61 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 47.43% |
| COST260116P00360000 | 2023-11-24 11:05AM EDT | 2026-01-16 | 7.55 | 0.01 | 10.00 | 0.00 | - | 2 | 14 | 39.13% |
© 2024 Yahoo. All rights reserved.