Canada markets open in 14 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
481.97+0.81 (+0.17%)
At close: 04:00PM EST
484.91 +2.94 (+0.61%)
Pre-Market: 09:16AM EST
In The Money
Show:ListStraddle
Strike:360.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C003600002022-12-02 3:38PM EST2023-01-20137.650.000.000.00-11520.00%
COST230317C003600002022-11-29 3:46PM EST2023-03-17177.850.000.000.00-10140.00%
COST230421C003600002022-11-21 3:57PM EST2023-04-21172.700.000.000.00-160.00%
COST230616C003600002022-10-18 9:57AM EST2023-06-16134.05167.65170.400.00-31480.66%
COST240119C003600002022-12-02 10:55AM EST2024-01-19163.490.000.000.00-1200.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221209P003600002022-12-02 11:45AM EST2022-12-090.030.000.000.00-1611550.00%
COST221216P003600002022-12-06 10:45AM EST2022-12-160.060.000.000.00-2012150.00%
COST221223P003600002022-12-07 9:55AM EST2022-12-230.160.000.000.00-26025.00%
COST221230P003600002022-12-05 9:30AM EST2022-12-302.130.000.000.00-1925.00%
COST230106P003600002022-12-05 3:39PM EST2023-01-060.450.000.000.00-1725.00%
COST230120P003600002022-12-07 1:14PM EST2023-01-200.890.000.000.00-51,26512.50%
COST230217P003600002022-12-06 9:34AM EST2023-02-171.750.000.000.00-1812.50%
COST230317P003600002022-12-05 11:23AM EST2023-03-173.070.000.000.00-24812.50%
COST230421P003600002022-12-07 3:41PM EST2023-04-214.900.000.000.00-34112.50%
COST230616P003600002022-12-05 10:53AM EST2023-06-166.550.000.000.00-4346.25%
COST230721P003600002022-12-01 11:00AM EST2023-07-216.400.000.000.00--26.25%
COST230915P003600002022-12-01 10:17AM EST2023-09-158.150.000.000.00-146.25%
COST240119P003600002022-11-15 10:47AM EST2024-01-1910.380.000.000.00-2666.25%
COST250117P003600002022-10-21 9:50AM EST2025-01-1725.8517.4019.850.00-1726.10%