Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.51-1.74 (-0.24%)
At close: 04:00PM EDT
708.55 -0.96 (-0.13%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:355.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C003550002024-01-16 1:11AM EDT2024-06-21212.52--0.00---0.00%
COST250117C003550002024-02-02 10:34AM EDT2025-01-17365.00404.00413.000.00-145104.02%
COST260116C003550002024-01-16 1:12AM EDT2026-01-16237.14--0.00---0.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P003550002024-04-17 3:42PM EDT2024-06-210.050.000.770.00-573869.34%
COST240719P003550002024-04-02 3:42PM EDT2024-07-190.040.000.830.00-162958.20%
COST240920P003550002024-02-01 2:24PM EDT2024-09-200.360.001.110.00-3451.12%
COST250117P003550002024-04-16 11:52AM EDT2025-01-170.930.391.040.00-213638.03%
COST250620P003550002024-01-23 3:04PM EDT2025-06-202.001.0010.000.00-14347.09%
COST260116P003550002024-03-27 12:06PM EDT2026-01-162.801.526.100.00-32534.27%