Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:355.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00355000 | 2023-03-03 4:52PM EDT | 2024-01-19 | 140.95 | 152.75 | 155.15 | 0.00 | - | 2 | 15 | 43.80% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00355000 | 2023-03-30 9:52AM EDT | 2023-04-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 109 | 47.66% |
| COST230616P00355000 | 2023-03-27 2:49PM EDT | 2023-06-16 | 0.95 | 0.92 | 0.98 | 0.00 | - | - | 171 | 38.20% |
| COST240119P00355000 | 2023-03-13 1:33PM EDT | 2024-01-19 | 8.25 | 5.75 | 6.30 | 0.00 | - | 4 | 24 | 30.08% |
© 2023 Yahoo. All rights reserved.
