Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 368.65 | 0.00 | - | 3 | 6 | 2024-05-17 | - | - | - | - | - |
| 360.00 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 20 | 133 |
| 384.60 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.41 | 0.00 | - | 10 | 120 |
| 436.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.30 | 0.00 | - | 3 | 32 |
| 443.00 | 0.00 | - | 5 | 4 | 2026-01-16 | 2.45 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.