Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
731.31-1.04 (-0.14%)
At close: 04:00PM EDT
730.10 -1.21 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:345.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C003450002024-03-06 10:40AM EDT2024-04-19425.84363.10370.650.00-1100.00%
COST240621C003450002024-01-16 1:11AM EDT2024-06-21161.20--0.00---0.00%
COST250117C003450002024-03-06 10:40AM EDT2025-01-17436.84375.15382.500.00-1280.00%
COST250620C003450002024-01-26 4:55PM EDT2025-06-20362.00408.00417.000.00-1265.74%
COST260116C003450002024-03-14 12:23PM EDT2026-01-16415.05408.00417.000.00-101353.94%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419P003450002024-01-25 2:32PM EDT2024-04-190.040.000.700.00-1127238.67%
COST240621P003450002024-04-01 11:30AM EDT2024-06-210.070.000.750.00-68470.95%
COST240719P003450002024-04-02 3:37PM EDT2024-07-190.100.000.870.00-21760.94%
COST240920P003450002024-02-01 2:10PM EDT2024-09-200.300.001.080.00-51053.56%
COST250117P003450002024-04-11 3:16PM EDT2025-01-170.600.280.880.00-1223839.39%
COST250620P003450002024-01-04 10:53AM EDT2025-06-204.000.7210.000.00-25849.73%
COST260116P003450002024-01-02 4:01PM EDT2026-01-165.002.525.900.00-41236.10%