Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:345.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421C00345000 | 2022-12-29 1:55PM EDT | 2023-04-21 | 119.32 | 160.90 | 163.90 | 0.00 | - | - | 1 | 153.31% |
| COST230616C00345000 | 2023-03-08 11:55AM EDT | 2023-06-16 | 145.83 | 149.95 | 151.35 | 0.00 | - | 1 | 5 | 52.77% |
| COST240119C00345000 | 2023-03-07 10:35AM EDT | 2024-01-19 | 164.75 | 162.10 | 164.20 | 0.00 | - | 1 | 28 | 44.58% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00345000 | 2023-03-22 1:30PM EDT | 2023-04-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 76 | 49.22% |
| COST230616P00345000 | 2023-03-29 1:29PM EDT | 2023-06-16 | 0.79 | 0.71 | 0.78 | 0.00 | - | 1 | 411 | 39.66% |
| COST240119P00345000 | 2023-03-27 1:12PM EDT | 2024-01-19 | 5.35 | 4.90 | 5.30 | 0.00 | - | 2 | 254 | 30.70% |
© 2023 Yahoo. All rights reserved.
