Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:345.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00345000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 161.20 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00345000 | 2024-03-06 10:40AM EDT | 2025-01-17 | 436.84 | 375.15 | 382.50 | 0.00 | - | 1 | 28 | 0.00% |
| COST250620C00345000 | 2024-01-26 4:55PM EDT | 2025-06-20 | 362.00 | 408.00 | 417.00 | 0.00 | - | 1 | 2 | 68.68% |
| COST260116C00345000 | 2024-03-14 12:23PM EDT | 2026-01-16 | 415.05 | 408.00 | 417.00 | 0.00 | - | 10 | 13 | 56.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00345000 | 2024-04-01 11:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.61 | 0.00 | - | 6 | 84 | 75.88% |
| COST240719P00345000 | 2024-04-02 3:37PM EDT | 2024-07-19 | 0.10 | 0.01 | 3.85 | 0.00 | - | 2 | 17 | 80.10% |
| COST240920P00345000 | 2024-02-01 2:10PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.08 | 0.00 | - | 5 | 10 | 50.46% |
| COST250117P00345000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 0.46 | 0.01 | 3.10 | 0.00 | - | 2 | 238 | 49.10% |
| COST250620P00345000 | 2024-01-04 10:53AM EDT | 2025-06-20 | 4.00 | 0.72 | 10.00 | 0.00 | - | 2 | 58 | 50.28% |
| COST260116P00345000 | 2024-04-25 3:55PM EDT | 2026-01-16 | 2.44 | 0.05 | 7.30 | 0.00 | - | 2 | 14 | 38.09% |
© 2024 Yahoo. All rights reserved.