Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 401.57 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 14 |
| 175.01 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
| 365.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 0 |
| 327.60 | 0.00 | - | 4 | 26 | 2025-01-17 | 0.46 | 0.00 | - | 4 | 0 |
| 370.15 | 0.00 | - | - | 4 | 2025-06-20 | 3.50 | 0.00 | - | 2 | 35 |
| 359.50 | 0.00 | - | - | 1 | 2026-01-16 | 2.37 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.