Canada markets close in 2 hours 41 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
712.11+2.60 (+0.37%)
As of 01:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:340.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240517C003400002024-03-20 2:49PM EDT2024-05-17401.57365.05374.700.00-212151.34%
COST240621C003400002023-03-22 10:14AM EDT2024-06-21175.01184.65187.950.00-260.00%
COST241220C003400002024-01-19 2:19PM EDT2024-12-20365.40392.00401.000.00-1185.34%
COST250117C003400002023-12-15 12:10PM EDT2025-01-17327.60330.00339.950.00-4260.00%
COST250620C003400002024-01-30 10:57AM EDT2025-06-20370.15421.00429.800.00--487.03%
COST260116C003400002023-12-19 4:28PM EDT2026-01-16359.50342.00350.000.00--10.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240517P003400002024-04-01 9:30AM EDT2024-05-170.150.000.310.00-414103.52%
COST240621P003400002024-04-01 11:30AM EDT2024-06-210.070.000.320.00-3367.82%
COST240719P003400002024-04-03 10:08AM EDT2024-07-190.120.000.350.00-51256.69%
COST240920P003400002024-04-01 9:32AM EDT2024-09-200.220.000.500.00-5448.95%
COST241220P003400002024-04-19 9:45AM EDT2024-12-200.300.072.320.00-16848.57%
COST250117P003400002024-04-16 11:54AM EDT2025-01-170.800.331.120.00-312040.93%
COST250620P003400002023-12-05 3:12PM EDT2025-06-203.500.7110.000.00-23549.84%
COST260116P003400002023-12-04 10:30AM EDT2026-01-165.400.009.600.00-106040.37%