Canada Markets close in 3 hrs 19 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
523.13-5.83 (-1.10%)
As of 12:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:340.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C003400002022-10-24 2:14PM EST2023-01-20161.50194.90199.500.00-2129111.87%
COST230616C003400002022-10-13 12:41PM EST2023-06-16142.90184.05190.300.00-1846.46%
COST240119C003400002022-08-31 11:54AM EST2024-01-19207.08167.45170.800.00-6100.00%
COST250117C003400002022-11-25 11:11AM EST2025-01-17230.60221.70227.300.00-2246.39%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST221202P003400002022-10-31 11:04AM EST2022-12-020.120.000.010.00-23140.63%
COST221209P003400002022-11-21 11:07AM EST2022-12-090.040.000.030.00-47383.59%
COST221216P003400002022-11-30 10:22AM EST2022-12-160.030.030.050.00-137769.92%
COST221223P003400002022-11-18 3:18PM EST2022-12-230.240.050.130.00-3463.77%
COST221230P003400002022-11-28 2:51PM EST2022-12-300.130.070.190.00-4658.40%
COST230120P003400002022-11-17 9:42AM EST2023-01-200.770.370.450.00-124352.03%
COST230317P003400002022-11-15 12:09PM EST2023-03-171.861.521.610.00-11544.96%
COST230421P003400002022-11-16 3:32PM EST2023-04-212.732.202.310.00-32641.91%
COST230616P003400002022-11-22 11:51AM EST2023-06-163.503.503.650.00-123639.22%
COST240119P003400002022-11-29 12:43PM EST2024-01-197.807.808.600.00-55733.87%
COST250117P003400002022-10-13 10:21AM EST2025-01-1723.8515.0517.700.00-11031.34%