Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:340.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00340000 | 2024-03-20 2:49PM EDT | 2024-05-17 | 401.57 | 365.05 | 374.70 | 0.00 | - | 2 | 12 | 0.00% |
| COST240621C00340000 | 2023-03-22 10:14AM EDT | 2024-06-21 | 175.01 | 184.65 | 187.95 | 0.00 | - | 2 | 6 | 0.00% |
| COST241220C00340000 | 2024-01-19 2:19PM EDT | 2024-12-20 | 365.40 | 392.00 | 401.00 | 0.00 | - | 1 | 1 | 79.50% |
| COST250117C00340000 | 2023-12-15 12:10PM EDT | 2025-01-17 | 327.60 | 330.00 | 339.95 | 0.00 | - | 4 | 26 | 0.00% |
| COST250620C00340000 | 2024-01-30 10:57AM EDT | 2025-06-20 | 370.15 | 421.00 | 429.80 | 0.00 | - | - | 4 | 83.67% |
| COST260116C00340000 | 2023-12-19 4:28PM EDT | 2026-01-16 | 359.50 | 342.00 | 350.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00340000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.31 | 0.00 | - | 4 | 14 | 111.13% |
| COST240621P00340000 | 2024-04-01 11:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.31 | 0.00 | - | 3 | 3 | 69.92% |
| COST240719P00340000 | 2024-04-03 10:08AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.34 | 0.00 | - | 5 | 12 | 58.01% |
| COST240920P00340000 | 2024-04-23 1:27PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.46 | 0.00 | - | 1 | 4 | 49.37% |
| COST241220P00340000 | 2024-04-19 9:45AM EDT | 2024-12-20 | 0.30 | 0.02 | 0.98 | 0.00 | - | 1 | 68 | 43.02% |
| COST250117P00340000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 0.80 | 0.24 | 1.20 | 0.00 | - | 3 | 120 | 41.94% |
| COST250620P00340000 | 2023-12-05 3:12PM EDT | 2025-06-20 | 3.50 | 0.71 | 10.00 | 0.00 | - | 2 | 35 | 50.38% |
| COST260116P00340000 | 2023-12-04 10:30AM EDT | 2026-01-16 | 5.40 | 0.00 | 9.60 | 0.00 | - | 10 | 60 | 40.75% |
© 2024 Yahoo. All rights reserved.