Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:340.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231020C00340000 | 2023-08-02 2:23PM EDT | 2023-10-20 | 216.03 | 203.75 | 208.60 | 0.00 | - | 2 | 3 | 0.00% |
| COST240119C00340000 | 2023-09-12 10:23AM EDT | 2024-01-19 | 226.08 | 225.95 | 227.70 | 0.00 | - | 2 | 12 | 59.63% |
| COST240419C00340000 | 2023-08-18 1:12PM EDT | 2024-04-19 | 217.36 | 225.65 | 229.15 | 0.00 | - | 4 | 2 | 49.69% |
| COST240621C00340000 | 2023-03-22 10:14AM EDT | 2024-06-21 | 175.01 | 184.65 | 187.95 | 0.00 | - | 2 | 6 | 0.00% |
| COST250117C00340000 | 2023-09-14 9:46AM EDT | 2025-01-17 | 244.75 | 242.05 | 246.60 | 0.00 | - | 4 | 53 | 48.85% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00340000 | 2023-08-28 3:42PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 107.81% |
| COST231013P00340000 | 2023-09-07 11:02AM EDT | 2023-10-13 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 15 | 64.84% |
| COST231020P00340000 | 2023-09-18 12:38PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 121 | 56.25% |
| COST231117P00340000 | 2023-09-12 9:30AM EDT | 2023-11-17 | 0.10 | 0.02 | 0.16 | 0.00 | - | 2 | 19 | 50.39% |
| COST240119P00340000 | 2023-08-30 12:13PM EDT | 2024-01-19 | 0.54 | 0.17 | 0.52 | 0.00 | - | 1 | 182 | 40.25% |
| COST240216P00340000 | 2023-08-22 3:51PM EDT | 2024-02-16 | 1.17 | 0.38 | 0.79 | 0.00 | - | 1 | 13 | 38.53% |
| COST240419P00340000 | 2023-09-01 12:57PM EDT | 2024-04-19 | 1.30 | 0.83 | 1.27 | 0.00 | - | 1 | 1 | 34.82% |
| COST240621P00340000 | 2023-09-14 11:48AM EDT | 2024-06-21 | 1.52 | 1.17 | 2.24 | 0.00 | - | 1 | 14 | 33.84% |
| COST250117P00340000 | 2023-09-05 9:54AM EDT | 2025-01-17 | 4.80 | 3.35 | 5.75 | 0.00 | - | 1 | 30 | 31.28% |
© 2023 Yahoo. All rights reserved.
