Canada markets close in 3 hours 26 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
562.18+7.10 (+1.28%)
As of 12:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:340.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST231020C003400002023-08-02 2:23PM EDT2023-10-20216.03203.75208.600.00-230.00%
COST240119C003400002023-09-12 10:23AM EDT2024-01-19226.08225.95227.700.00-21259.63%
COST240419C003400002023-08-18 1:12PM EDT2024-04-19217.36225.65229.150.00-4249.69%
COST240621C003400002023-03-22 10:14AM EDT2024-06-21175.01184.65187.950.00-260.00%
COST250117C003400002023-09-14 9:46AM EDT2025-01-17244.75242.05246.600.00-45348.85%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230929P003400002023-08-28 3:42PM EDT2023-09-290.030.000.030.00--1107.81%
COST231013P003400002023-09-07 11:02AM EDT2023-10-130.040.000.030.00-51564.84%
COST231020P003400002023-09-18 12:38PM EDT2023-10-200.030.000.030.00-612156.25%
COST231117P003400002023-09-12 9:30AM EDT2023-11-170.100.020.160.00-21950.39%
COST240119P003400002023-08-30 12:13PM EDT2024-01-190.540.170.520.00-118240.25%
COST240216P003400002023-08-22 3:51PM EDT2024-02-161.170.380.790.00-11338.53%
COST240419P003400002023-09-01 12:57PM EDT2024-04-191.300.831.270.00-1134.82%
COST240621P003400002023-09-14 11:48AM EDT2024-06-211.521.172.240.00-11433.84%
COST250117P003400002023-09-05 9:54AM EDT2025-01-174.803.355.750.00-13031.28%