Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:325.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00325000 | 2023-03-17 11:10AM EDT | 2023-06-16 | 162.40 | 169.15 | 170.60 | 0.00 | - | - | 2 | 58.23% |
| COST240119C00325000 | 2023-03-17 3:42PM EDT | 2024-01-19 | 174.79 | 178.35 | 183.10 | 0.00 | - | 4 | 22 | 48.92% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00325000 | 2023-03-21 12:34PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 62 | 51.56% |
| COST230519P00325000 | 2023-03-20 3:06PM EDT | 2023-05-19 | 0.21 | 0.08 | 0.16 | 0.00 | - | - | 2 | 45.31% |
| COST230616P00325000 | 2023-03-29 11:53AM EDT | 2023-06-16 | 0.51 | 0.44 | 0.49 | 0.00 | - | 1 | 49 | 42.19% |
| COST240119P00325000 | 2023-03-30 12:37PM EDT | 2024-01-19 | 3.90 | 3.65 | 4.05 | -0.30 | -7.14% | 7 | 55 | 32.39% |
© 2023 Yahoo. All rights reserved.
