Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:320.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00320000 | 2023-11-01 11:05AM EDT | 2024-06-21 | 243.88 | 282.00 | 285.65 | 0.00 | - | 8 | 28 | 0.00% |
| COST250117C00320000 | 2023-09-21 3:16PM EDT | 2025-01-17 | 260.16 | 248.50 | 258.50 | 0.00 | - | 11 | 30 | 0.00% |
| COST260116C00320000 | 2023-12-19 4:58PM EDT | 2026-01-16 | 381.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00320000 | 2023-12-21 2:00PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 50.00% |
| COST240719P00320000 | 2023-12-18 4:07PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| COST240920P00320000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 52.42% |
| COST250117P00320000 | 2023-12-26 11:14AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
| COST250620P00320000 | 2023-12-11 1:44PM EDT | 2025-06-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| COST260116P00320000 | 2023-11-24 11:02AM EDT | 2026-01-16 | 4.25 | 0.00 | 9.60 | 0.00 | - | 6 | 11 | 43.84% |
© 2024 Yahoo. All rights reserved.