Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:315.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00315000 | 2023-03-03 10:53AM EDT | 2024-01-19 | 171.29 | 187.70 | 193.00 | 0.00 | - | - | 26 | 51.71% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00315000 | 2023-03-14 1:09PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 29 | 55.47% |
| COST230519P00315000 | 2023-03-20 3:04PM EDT | 2023-05-19 | 0.17 | 0.05 | 0.13 | 0.00 | - | - | 4 | 47.27% |
| COST230616P00315000 | 2023-03-30 2:57PM EDT | 2023-06-16 | 0.37 | 0.34 | 0.39 | -0.08 | -17.78% | 6 | 15 | 43.53% |
| COST240119P00315000 | 2023-03-03 10:55AM EDT | 2024-01-19 | 4.40 | 2.89 | 3.90 | 0.00 | - | 1 | 109 | 34.04% |
© 2023 Yahoo. All rights reserved.
