Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00315000 | 2023-12-15 10:38AM EDT | 2024-04-19 | 325.63 | 367.35 | 375.75 | 0.00 | - | - | 8 | 0.00% |
| COST240621C00315000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 245.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00315000 | 2024-01-16 1:12AM EDT | 2025-01-17 | 229.80 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00315000 | 2023-12-20 12:53PM EDT | 2026-01-16 | 359.68 | 398.00 | 407.00 | 0.00 | - | - | 11 | 44.99% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00315000 | 2024-02-08 1:11PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.98 | 0.00 | - | 8 | 53 | 658.59% |
| COST240621P00315000 | 2024-03-08 10:50AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.20 | 0.00 | - | 2 | 43 | 84.47% |
| COST240719P00315000 | 2024-04-10 3:37PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST240920P00315000 | 2024-03-18 10:18AM EDT | 2024-09-20 | 0.15 | 0.04 | 0.44 | 0.00 | - | 3 | 24 | 52.20% |
| COST250117P00315000 | 2024-04-16 11:57AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250620P00315000 | 2024-01-22 4:50PM EDT | 2025-06-20 | 2.00 | 0.40 | 4.65 | 0.00 | - | 1 | 3 | 45.46% |
| COST260116P00315000 | 2024-04-02 1:34PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.