Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00310000 | 2023-10-31 12:50PM EDT | 2024-06-21 | 252.62 | 287.10 | 294.95 | 0.00 | - | 12 | 41 | 0.00% |
| COST240920C00310000 | 2024-01-30 10:57AM EDT | 2024-09-20 | 389.75 | 442.60 | 445.70 | 0.00 | - | 8 | 0 | 133.48% |
| COST250117C00310000 | 2023-12-26 12:56PM EDT | 2025-01-17 | 376.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| COST250620C00310000 | 2023-09-13 12:52PM EDT | 2025-06-20 | 274.16 | 278.00 | 287.00 | 0.00 | - | 6 | 6 | 0.00% |
| COST260116C00310000 | 2023-12-06 4:03PM EDT | 2026-01-16 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00310000 | 2023-12-21 1:59PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 50.00% |
| COST240719P00310000 | 2023-12-21 11:35AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| COST240920P00310000 | 2024-04-16 12:24PM EDT | 2024-09-20 | 0.20 | 0.01 | 4.40 | 0.00 | - | 5 | 5 | 69.23% |
| COST250117P00310000 | 2023-12-13 3:27PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 25.00% |
| COST250620P00310000 | 2023-12-22 12:15PM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 21 | 144 | 12.50% |
| COST260116P00310000 | 2023-12-15 3:25PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 12.50% |
© 2024 Yahoo. All rights reserved.