Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00300000 | 2022-07-08 2:21PM EDT | 2023-06-16 | 213.62 | 255.70 | 259.50 | 0.00 | - | - | 2 | 192.59% |
| COST240119C00300000 | 2022-08-02 9:30AM EDT | 2024-01-19 | 263.27 | 251.40 | 255.45 | 0.00 | - | 1 | 64 | 97.87% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00300000 | 2022-08-11 11:06AM EDT | 2023-06-16 | 3.26 | 2.63 | 4.30 | -0.24 | -6.86% | 20 | 17 | 68.49% |
| COST240119P00300000 | 2022-08-10 11:01AM EDT | 2024-01-19 | 5.80 | 6.10 | 6.45 | -0.45 | -7.20% | 4 | 83 | 42.08% |
© 2023 Yahoo. All rights reserved.
