Canada Markets close in 2 hrs 11 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
528.37-0.59 (-0.11%)
As of 01:49PM EST. Market open.
In The Money
Show:ListStraddle
Strike:300.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120C003000002022-08-10 8:45AM EST2023-01-20253.80238.65240.75+2.18+0.87%10249128.38%
COST230616C003000002022-07-08 1:21PM EST2023-06-16213.62255.70259.500.00--291.49%
COST240119C003000002022-08-02 8:30AM EST2024-01-19263.27251.40255.450.00-16459.50%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230120P003000002022-08-11 1:06PM EST2023-01-201.251.161.32+0.05+4.17%51,25678.30%
COST230616P003000002022-08-11 10:06AM EST2023-06-163.262.634.30-0.24-6.86%201750.98%
COST240119P003000002022-08-10 10:01AM EST2024-01-195.806.106.45-0.45-7.20%48338.87%