Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00295000 | 2024-03-11 9:40AM EDT | 2024-06-21 | 423.50 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
COST250117C00295000 | 2023-12-28 3:45PM EDT | 2025-01-17 | 378.87 | 398.00 | 407.00 | 0.00 | - | - | 67 | 0.00% |
COST250620C00295000 | 2024-01-25 3:30PM EDT | 2025-06-20 | 398.00 | 453.00 | 462.95 | 0.00 | - | 3 | 9 | 81.30% |
COST260116C00295000 | 2024-03-01 11:02AM EDT | 2026-01-16 | 469.62 | 453.00 | 463.00 | 0.00 | - | 5 | 13 | 66.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00295000 | 2024-01-19 2:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.38 | 0.00 | - | 3 | 75 | 83.98% |
COST240719P00295000 | 2024-04-10 3:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
COST240920P00295000 | 2024-04-16 12:22PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
COST250117P00295000 | 2024-04-16 11:57AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
COST250620P00295000 | 2024-03-28 12:48PM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
COST260116P00295000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |