Canada markets open in 7 hours 50 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.93+3.53 (+0.48%)
At close: 04:00PM EST
737.97 +0.04 (+0.01%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C002900002023-09-27 10:17AM EST2024-06-21282.77258.60264.650.00-1370.00%
COST250117C002900002023-12-14 2:17PM EST2025-01-17355.350.000.000.00-21060.00%
COST260116C002900002023-10-20 12:58PM EST2026-01-16297.95309.35317.000.00-1440.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419P002900002023-12-26 1:37PM EST2024-04-190.070.000.000.00-5950.00%
COST240621P002900002023-12-21 1:11PM EST2024-06-210.180.000.000.00-710325.00%
COST240920P002900002023-12-21 10:19AM EST2024-09-200.380.000.000.00-21125.00%
COST250117P002900002023-12-18 12:13PM EST2025-01-170.800.000.000.00-13325.00%
COST250620P002900002023-12-15 9:32AM EST2025-06-204.000.000.000.00-1412.50%
COST260116P002900002023-12-06 9:35AM EST2026-01-162.950.000.000.00-118112.50%