Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00290000 | 2023-03-07 12:08PM EDT | 2024-01-19 | 210.58 | 213.55 | 219.15 | 0.00 | - | 5 | 37 | 51.77% |
| COST240621C00290000 | 2023-03-17 1:30PM EDT | 2024-06-21 | 211.97 | 217.10 | 224.50 | 0.00 | - | 16 | 36 | 50.64% |
| COST250117C00290000 | 2023-03-09 11:06AM EDT | 2025-01-17 | 225.97 | 222.35 | 230.35 | 0.00 | - | 4 | 108 | 46.37% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00290000 | 2023-03-22 12:41PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 74 | 62.50% |
| COST230616P00290000 | 2023-03-06 1:57PM EDT | 2023-06-16 | 0.19 | 0.19 | 0.27 | 0.00 | - | 1 | 147 | 47.75% |
| COST230721P00290000 | 2023-03-20 11:50AM EDT | 2023-07-21 | 0.54 | 0.31 | 0.62 | 0.00 | - | 1 | 6 | 44.82% |
| COST230915P00290000 | 2023-03-06 3:16PM EDT | 2023-09-15 | 1.01 | 0.67 | 1.08 | 0.00 | - | 1 | 16 | 40.25% |
| COST231020P00290000 | 2023-03-07 1:43PM EDT | 2023-10-20 | 1.09 | 1.04 | 1.96 | 0.00 | - | 1 | 35 | 40.83% |
| COST240119P00290000 | 2023-03-03 11:06AM EDT | 2024-01-19 | 3.05 | 2.11 | 3.20 | 0.00 | - | 1 | 46 | 37.64% |
| COST240621P00290000 | 2023-03-10 4:44PM EDT | 2024-06-21 | 5.10 | 3.40 | 5.15 | 0.00 | - | 2 | 23 | 34.13% |
| COST250117P00290000 | 2023-02-23 1:10PM EDT | 2025-01-17 | 7.00 | 5.95 | 6.95 | 0.00 | - | 1 | 2 | 30.47% |
© 2023 Yahoo. All rights reserved.
