Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:280.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00280000 | 2023-12-26 2:08PM EDT | 2024-06-21 | 399.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| COST250117C00280000 | 2023-12-13 10:30AM EDT | 2025-01-17 | 366.93 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| COST250620C00280000 | 2023-12-19 4:34PM EDT | 2025-06-20 | 410.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| COST260116C00280000 | 2023-12-21 11:40AM EDT | 2026-01-16 | 401.62 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00280000 | 2023-12-26 12:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
| COST240920P00280000 | 2023-12-01 2:10PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 25.00% |
| COST250117P00280000 | 2023-12-12 2:21PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 25.00% |
| COST250620P00280000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| COST260116P00280000 | 2023-12-22 2:33PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 12.50% |
© 2024 Yahoo. All rights reserved.