Canada markets close in 5 hours 30 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
707.61-1.90 (-0.27%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:275.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C002750002024-01-16 1:11AM EDT2024-06-21282.77--0.00---0.00%
COST250117C002750002024-03-06 4:09PM EDT2025-01-17505.35444.50451.500.00-110986.66%
COST260116C002750002024-01-16 1:12AM EDT2026-01-16297.95--0.00---0.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P002750002024-01-12 3:10PM EDT2024-06-210.090.000.470.00-86689.06%
COST240920P002750002024-02-01 1:54PM EDT2024-09-200.070.000.940.00-102961.11%
COST250117P002750002024-04-19 12:20PM EDT2025-01-170.210.070.370.00-56044.48%
COST250620P002750002024-03-08 12:14PM EDT2025-06-200.460.0110.000.00-21652.98%
COST260116P002750002024-03-14 12:32PM EDT2026-01-161.570.482.320.00-617737.59%