Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00275000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 282.77 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00275000 | 2024-05-10 12:11PM EDT | 2025-01-17 | 516.95 | 516.00 | 525.50 | +11.60 | +2.30% | 1 | 109 | 83.08% |
| COST260116C00275000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 297.95 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00275000 | 2024-01-12 3:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.47 | 0.00 | - | 8 | 66 | 117.48% |
| COST240920P00275000 | 2024-02-01 1:54PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.94 | 0.00 | - | 10 | 29 | 71.34% |
| COST250117P00275000 | 2024-04-30 1:18PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.42 | 0.00 | - | 5 | 70 | 51.15% |
| COST250620P00275000 | 2024-03-08 12:14PM EDT | 2025-06-20 | 0.46 | 0.01 | 10.00 | 0.00 | - | 2 | 16 | 58.50% |
| COST260116P00275000 | 2024-03-14 12:32PM EDT | 2026-01-16 | 1.57 | 0.48 | 2.32 | 0.00 | - | 6 | 177 | 41.39% |
© 2024 Yahoo. All rights reserved.