Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00270000 | 2022-08-03 9:39AM EDT | 2023-06-16 | 285.79 | 270.95 | 275.60 | 0.00 | - | - | 2 | 191.85% |
| COST240119C00270000 | 2022-07-07 11:20AM EDT | 2024-01-19 | 238.38 | 289.75 | 293.85 | 0.00 | - | 36 | 40 | 120.01% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00270000 | 2022-08-11 1:52PM EDT | 2023-06-16 | 2.45 | 2.19 | 3.15 | +2.45 | - | 10 | 5 | 76.71% |
| COST240119P00270000 | 2022-08-08 1:55PM EDT | 2024-01-19 | 4.30 | 3.70 | 5.20 | 0.00 | - | 2 | 68 | 46.72% |
© 2023 Yahoo. All rights reserved.
