Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:265.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00265000 | 2023-12-27 10:34AM EDT | 2024-06-21 | 399.70 | 420.45 | 429.60 | 0.00 | - | - | 9 | 0.00% |
| COST250117C00265000 | 2024-03-06 4:09PM EDT | 2025-01-17 | 515.17 | 454.15 | 462.00 | 0.00 | - | 1 | 57 | 91.77% |
| COST250620C00265000 | 2023-12-19 4:34PM EDT | 2025-06-20 | 410.00 | 430.00 | 438.80 | 0.00 | - | - | 2 | 0.00% |
| COST260116C00265000 | 2024-04-04 9:48AM EDT | 2026-01-16 | 465.00 | 454.00 | 464.00 | 0.00 | - | 1 | 37 | 61.05% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00265000 | 2024-01-11 3:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.46 | 0.00 | - | 8 | 16 | 717.97% |
| COST240621P00265000 | 2024-01-12 3:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.46 | 0.00 | - | 9 | 79 | 89.75% |
| COST240920P00265000 | 2024-03-28 2:37PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.36 | 0.00 | - | 1 | 34 | 56.25% |
| COST250117P00265000 | 2024-04-16 12:00PM EDT | 2025-01-17 | 0.30 | 0.01 | 0.40 | 0.00 | - | 10 | 93 | 46.19% |
| COST250620P00265000 | 2024-03-13 1:57PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.60 | 0.00 | - | 1 | 24 | 54.11% |
| COST260116P00265000 | 2024-04-16 12:06PM EDT | 2026-01-16 | 1.52 | 0.54 | 2.03 | 0.00 | - | 3 | 179 | 37.93% |
© 2024 Yahoo. All rights reserved.