Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00255000 | 2023-12-22 1:39PM EDT | 2024-04-19 | 404.87 | 429.00 | 437.25 | 0.00 | - | - | 5 | 0.00% |
COST240621C00255000 | 2024-03-25 2:13PM EDT | 2024-06-21 | 477.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST250117C00255000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 509.00 | 454.60 | 461.30 | 0.00 | - | 1 | 46 | 58.53% |
COST250620C00255000 | 2024-02-01 10:54AM EDT | 2025-06-20 | 454.82 | 503.00 | 512.00 | 0.00 | - | 2 | 68 | 111.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00255000 | 2024-02-29 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.67 | 0.00 | - | 1 | 52 | 781.25% |
COST240621P00255000 | 2024-01-11 4:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.46 | 0.00 | - | 11 | 105 | 93.75% |
COST250117P00255000 | 2024-04-16 12:01PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
COST250620P00255000 | 2024-04-16 10:09AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |