Canada markets open in 2 hours 48 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
722.68+7.22 (+1.01%)
At close: 04:00PM EDT
723.37 +0.69 (+0.10%)
Pre-Market: 06:31AM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C002500002023-12-18 12:38PM EDT2024-06-21429.920.000.000.00-130.00%
COST250117C002500002023-12-22 4:03PM EDT2025-01-17431.000.000.000.00-5210.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P002500002023-12-21 2:08PM EDT2024-06-210.080.000.000.00-1212250.00%
COST250117P002500002023-12-20 1:22PM EDT2025-01-170.460.000.000.00-214225.00%