Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00250000 | 2021-11-10 4:18PM EDT | 2024-01-19 | 264.49 | 314.00 | 319.00 | 0.00 | - | 2 | 5 | 135.86% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00250000 | 2022-08-11 11:07AM EDT | 2023-06-16 | 1.94 | 1.45 | 2.48 | -0.04 | -2.02% | 41 | 12 | 80.27% |
| COST240119P00250000 | 2022-07-26 2:25PM EDT | 2024-01-19 | 4.70 | 2.85 | 4.50 | 0.00 | - | 1 | 27 | 49.99% |
© 2023 Yahoo. All rights reserved.
