Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00245000 | 2024-01-23 2:22PM EDT | 2024-06-21 | 443.83 | 490.90 | 492.90 | 0.00 | - | 5 | 18 | 201.07% |
| COST250117C00245000 | 2024-02-23 2:13PM EDT | 2025-01-17 | 502.87 | 493.05 | 503.00 | 0.00 | - | 1 | 41 | 104.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00245000 | 2024-01-23 2:22PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.18 | 0.00 | - | 5 | 95 | 94.34% |
| COST250117P00245000 | 2024-04-16 12:01PM EDT | 2025-01-17 | 0.30 | 0.03 | 1.04 | 0.00 | - | 8 | 72 | 53.05% |
© 2024 Yahoo. All rights reserved.