Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421C00240000 | 2022-11-15 3:58PM EDT | 2023-04-21 | 293.34 | 226.15 | 229.60 | 0.00 | - | 1 | 1 | 0.00% |
| COST230616C00240000 | 2023-03-22 11:28AM EDT | 2023-06-16 | 258.90 | 254.00 | 260.20 | 0.00 | - | 2 | 3 | 83.40% |
| COST230721C00240000 | 2023-03-03 10:44AM EDT | 2023-07-21 | 230.00 | 255.20 | 261.40 | 0.00 | - | 3 | 0 | 76.99% |
| COST230915C00240000 | 2023-03-14 9:30AM EDT | 2023-09-15 | 241.00 | 256.35 | 262.60 | 0.00 | - | - | 2 | 67.94% |
| COST231020C00240000 | 2023-03-14 9:30AM EDT | 2023-10-20 | 242.55 | 257.65 | 263.90 | 0.00 | - | - | 1 | 65.93% |
| COST240119C00240000 | 2023-03-02 12:38PM EDT | 2024-01-19 | 251.60 | 260.20 | 266.00 | 0.00 | - | 8 | 26 | 60.08% |
| COST240621C00240000 | 2023-02-23 11:37AM EDT | 2024-06-21 | 270.68 | 262.05 | 270.50 | 0.00 | - | 1 | 3 | 53.65% |
| COST250117C00240000 | 2023-03-21 10:33AM EDT | 2025-01-17 | 267.82 | 266.05 | 275.95 | 0.00 | - | 2 | 0 | 54.36% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00240000 | 2023-03-22 12:41PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 25 | 76.56% |
| COST230616P00240000 | 2023-03-17 3:37PM EDT | 2023-06-16 | 0.13 | 0.02 | 0.10 | 0.00 | - | 1 | 55 | 53.71% |
| COST230721P00240000 | 2023-03-24 1:49PM EDT | 2023-07-21 | 0.20 | 0.04 | 0.30 | -0.02 | -9.09% | 7 | 57 | 50.10% |
| COST230915P00240000 | 2023-03-24 2:55PM EDT | 2023-09-15 | 0.36 | 0.24 | 0.53 | -0.07 | -16.28% | 1 | 113 | 47.46% |
| COST231020P00240000 | 2023-03-17 11:51AM EDT | 2023-10-20 | 0.69 | 0.34 | 0.96 | 0.00 | - | 2 | 6 | 47.23% |
| COST240119P00240000 | 2023-03-22 1:02PM EDT | 2024-01-19 | 0.92 | 0.72 | 1.62 | 0.00 | - | 2 | 41 | 42.96% |
| COST240621P00240000 | 2023-02-24 2:21PM EDT | 2024-06-21 | 2.63 | 1.57 | 2.81 | 0.00 | - | 2 | 12 | 38.68% |
| COST250117P00240000 | 2023-03-03 4:26PM EDT | 2025-01-17 | 3.35 | 2.79 | 4.30 | 0.00 | - | 2 | 22 | 34.98% |
© 2023 Yahoo. All rights reserved.
