Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.93+3.53 (+0.48%)
At close: 04:00PM EST
737.97 +0.04 (+0.01%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C002400002023-12-26 1:09PM EST2024-06-21438.000.000.000.00-470.00%
COST250117C002400002023-03-21 9:33AM EST2025-01-17267.82279.10286.750.00-200.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P002400002023-12-21 12:57PM EST2024-06-210.150.000.000.00-58025.00%
COST250117P002400002023-12-20 12:15PM EST2025-01-170.400.000.000.00-26425.00%