Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:235.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00235000 | 2024-03-25 2:12PM EDT | 2024-06-21 | 497.08 | 484.25 | 490.50 | 0.00 | - | 1 | 2 | 92.38% |
| COST250117C00235000 | 2024-02-09 12:41PM EDT | 2025-01-17 | 497.14 | 494.05 | 503.00 | 0.00 | - | 1 | 16 | 92.74% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00235000 | 2024-02-08 10:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.99 | 0.00 | - | 2 | 122 | 114.89% |
| COST250117P00235000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.40 | 0.00 | - | 2 | 155 | 52.81% |
© 2024 Yahoo. All rights reserved.