Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
495.27+7.51 (+1.54%)
At close: 04:00PM EDT
495.30 +0.03 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230421C002300002023-03-14 1:41PM EDT2023-04-21251.50263.05269.250.00-30136.52%
COST230616C002300002022-08-30 11:43AM EDT2023-06-16302.07255.55259.600.00--40.00%
COST230915C002300002023-03-20 1:01PM EDT2023-09-15262.50266.05272.300.00-1270.27%
COST240119C002300002023-03-14 10:09AM EDT2024-01-19259.00269.50274.300.00-14460.46%
COST240621C002300002023-03-09 10:44AM EDT2024-06-21272.30271.00279.850.00--055.00%
COST250117C002300002023-03-21 10:33AM EDT2025-01-17276.60275.00284.500.00-23050.53%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST230421P002300002023-03-02 3:31PM EDT2023-04-210.020.000.020.00-217985.94%
COST230616P002300002023-03-24 9:43AM EDT2023-06-160.080.000.15+0.03+60.00%14557.81%
COST230721P002300002023-03-20 9:57AM EDT2023-07-210.400.050.270.00-14452.44%
COST230915P002300002023-03-24 2:56PM EDT2023-09-150.300.170.47+0.01+3.45%614349.22%
COST240119P002300002023-03-23 2:41PM EDT2024-01-191.000.571.400.00-124644.10%
COST240621P002300002023-03-24 12:31PM EDT2024-06-211.901.422.46+0.16+9.20%2030339.65%
COST250117P002300002023-03-24 11:05AM EDT2025-01-173.092.903.60+0.42+15.73%28835.38%