Canada markets close in 2 hours 41 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
747.27-0.70 (-0.09%)
As of 01:19PM EST. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C002300002023-07-12 9:10AM EST2024-06-21314.00337.20341.550.00-110.00%
COST250117C002300002023-11-29 9:44AM EST2025-01-17372.000.000.000.00-2310.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P002300002023-12-21 1:07PM EST2024-06-210.060.000.000.00-1829050.00%
COST250117P002300002023-12-20 11:47AM EST2025-01-170.400.000.000.00-540725.00%