Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00215000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 314.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00215000 | 2024-01-16 1:12AM EDT | 2025-01-17 | 372.00 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00215000 | 2024-03-27 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 3.55 | 0.00 | - | 3 | 374 | 162.65% |
| COST250117P00215000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.