Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01160000 | 2024-03-18 3:55PM EDT | 2024-07-19 | 0.28 | 0.01 | 3.00 | 0.00 | - | 4 | 23 | 53.66% |
| COST240920C01160000 | 2024-05-02 12:51PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241018C01160000 | 2024-04-16 9:53AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COST241220C01160000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COST250117C01160000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250321C01160000 | 2024-05-03 2:09PM EDT | 2025-03-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250620C01160000 | 2024-05-03 9:42AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST260116C01160000 | 2024-05-03 1:20PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01160000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 426.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.