Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01120000 | 2024-04-03 9:56AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 131 | 25.00% |
| COST240719C01120000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 12.50% |
| COST240920C01120000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 0.43 | 0.01 | 1.20 | 0.00 | - | 10 | 61 | 32.62% |
| COST241018C01120000 | 2024-04-23 2:43PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| COST241220C01120000 | 2024-04-29 2:51PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 23 | 39 | 12.50% |
| COST250117C01120000 | 2024-04-25 11:09AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| COST250321C01120000 | 2024-04-22 9:44AM EDT | 2025-03-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 6.25% |
| COST250620C01120000 | 2024-04-19 11:45AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| COST260116C01120000 | 2024-04-01 10:47AM EDT | 2026-01-16 | 10.20 | 9.90 | 11.60 | 0.00 | - | 1 | 4 | 24.08% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.