Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 15 | 94 | 2024-06-21 | 372.59 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 47 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 43 | 2024-09-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 3 | 2024-10-18 | 336.27 | +336.27 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 34 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 41 | 99 | 2025-01-17 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 49 | 2025-03-21 | - | - | - | - | - |
| 7.70 | 0.00 | - | 7 | 25 | 2025-06-20 | - | - | - | - | - |
| 22.26 | +9.76 | +78.08% | 50 | 220 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.