Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 292 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 113 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 39 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 157 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 1.16 | 0.00 | - | 3 | 43 | 2024-12-20 | - | - | - | - | - |
| 3.15 | +0.35 | +12.50% | 253 | 1,231 | 2025-01-17 | 352.30 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 1 | 98 | 2025-03-21 | - | - | - | - | - |
| 10.65 | +4.65 | +77.50% | 3 | 29 | 2025-06-20 | - | - | - | - | - |
| 20.70 | 0.00 | - | 2 | 76 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.