Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1080.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01080000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 272 | 25.00% |
| COST240621C01080000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 25.00% |
| COST240719C01080000 | 2024-04-08 3:35PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 12.50% |
| COST240920C01080000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
| COST241018C01080000 | 2024-03-13 1:33PM EDT | 2024-10-18 | 1.90 | 0.60 | 1.08 | 0.00 | - | 1 | 4 | 27.25% |
| COST241220C01080000 | 2024-04-19 9:45AM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 12.50% |
| COST250117C01080000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,234 | 6.25% |
| COST250321C01080000 | 2024-05-02 1:53PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| COST250620C01080000 | 2024-04-12 3:44PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| COST260116C01080000 | 2024-04-26 3:33PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01080000 | 2024-02-21 11:56AM EDT | 2025-01-17 | 352.30 | 340.00 | 350.00 | 0.00 | - | - | 0 | 25.19% |
© 2024 Yahoo. All rights reserved.