Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1060.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01060000 | 2024-03-21 3:31PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.05 | 0.00 | - | 10 | 25 | 47.90% |
| COST240719C01060000 | 2024-04-15 10:02AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| COST240920C01060000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| COST241018C01060000 | 2024-02-26 10:35AM EDT | 2024-10-18 | 1.45 | 1.07 | 1.51 | 0.00 | - | 1 | 1 | 27.56% |
| COST241220C01060000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| COST250117C01060000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| COST250321C01060000 | 2024-04-12 3:58PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 6.25% |
| COST250620C01060000 | 2024-04-09 1:52PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 113 | 113 | 6.25% |
| COST260116C01060000 | 2024-04-11 1:27PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P01060000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 28.51% |
| COST250117P01060000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 311.31 | 323.00 | 332.00 | 0.00 | - | 2 | 0 | 27.13% |
© 2024 Yahoo. All rights reserved.