Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 30 | 2024-06-21 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 67 | 2024-09-20 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
| 4.55 | +2.62 | +135.75% | 136 | 331 | 2025-01-17 | 291.21 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 2 | 12 | 2025-03-21 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 34.90 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.