Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1020.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 348 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 52 | 2024-06-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 14 | 2024-09-20 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 4.75 | 0.00 | - | 24 | 31 | 2024-12-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 21 | 2025-01-17 | 313.05 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 1 | 27 | 2025-03-21 | - | - | - | - | - |
| 10.75 | 0.00 | - | 102 | 159 | 2025-06-20 | - | - | - | - | - |
| 34.03 | 0.00 | - | 10 | 175 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.