Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1020.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01020000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 352 | 25.00% |
| COST240621C01020000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| COST240719C01020000 | 2024-04-15 9:45AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| COST240920C01020000 | 2024-03-25 3:10PM EDT | 2024-09-20 | 1.24 | 0.08 | 0.60 | 0.00 | - | 1 | 12 | 24.04% |
| COST241018C01020000 | 2024-04-22 1:35PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| COST241220C01020000 | 2024-04-26 9:53AM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| COST250117C01020000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| COST250321C01020000 | 2024-04-04 12:53PM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| COST250620C01020000 | 2024-05-01 9:59AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| COST260116C01020000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01020000 | 2024-02-02 10:32AM EDT | 2025-01-17 | 313.05 | 266.00 | 275.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.