Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.28-13.03 (-1.78%)
At close: 04:00PM EDT
718.25 -0.03 (-0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1020.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240419C010200002024-03-22 11:07AM EDT2024-04-190.050.000.100.00-141114.45%
COST240517C010200002024-04-15 10:48AM EDT2024-05-170.040.010.16-0.01-20.00%135345.31%
COST240621C010200002024-04-10 3:53PM EDT2024-06-210.210.191.200.00-25440.56%
COST240719C010200002024-04-15 9:45AM EDT2024-07-190.420.310.48-0.07-14.29%11629.91%
COST240920C010200002024-03-25 3:10PM EDT2024-09-201.240.760.990.00-11225.65%
COST241018C010200002024-03-27 11:58AM EDT2024-10-181.800.991.470.00-1725.14%
COST241220C010200002024-04-09 10:19AM EDT2024-12-201.862.382.820.00-1924.35%
COST250117C010200002024-04-12 2:35PM EDT2025-01-173.352.412.930.00-12123.26%
COST250321C010200002024-04-04 12:53PM EDT2025-03-214.654.055.300.00-12723.70%
COST250620C010200002024-04-15 12:17PM EDT2025-06-209.706.909.05+2.92+43.07%914323.91%
COST260116C010200002024-04-10 3:55PM EDT2026-01-1619.1514.2020.000.00-316524.63%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST250117P010200002024-02-02 10:32AM EDT2025-01-17313.05266.00275.000.00-500.00%