Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C01005000 | 2024-04-05 12:59PM EDT | 2024-09-20 | 1.00 | 0.66 | 0.92 | 0.00 | - | 1 | 40 | 23.79% |
| COST250117C01005000 | 2024-04-25 2:23PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250620C01005000 | 2024-04-24 12:08PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| COST260116C01005000 | 2024-04-19 3:11PM EDT | 2026-01-16 | 18.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01005000 | 2024-01-18 11:47AM EDT | 2025-01-17 | 321.02 | 276.00 | 286.00 | 0.00 | - | 12 | 0 | 37.79% |
© 2024 Yahoo. All rights reserved.