Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 952 | 2024-05-17 | 258.24 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 2 | 263 | 2024-06-21 | 250.85 | 0.00 | - | - | 0 |
| 0.48 | +0.02 | +4.35% | 4 | 571 | 2024-07-19 | 271.89 | 0.00 | - | 4 | 0 |
| 1.60 | +0.23 | +16.79% | 4 | 158 | 2024-09-20 | 274.39 | 0.00 | - | - | 0 |
| 2.73 | +0.43 | +18.70% | 24 | 50 | 2024-10-18 | 236.34 | +236.34 | - | - | 0 |
| 6.40 | +1.35 | +26.73% | 13 | 103 | 2024-12-20 | - | - | - | - | - |
| 7.50 | +1.25 | +20.00% | 6 | 110 | 2025-01-17 | 269.60 | 0.00 | - | 27 | 0 |
| 11.00 | 0.00 | - | 2 | 27 | 2025-03-21 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 71 | 2025-06-20 | - | - | - | - | - |
| 41.00 | +4.50 | +12.33% | 27 | 103 | 2026-01-16 | 274.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.