Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:945.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 38 | 2024-06-21 | 214.39 | 0.00 | - | 114 | 0 |
| 0.95 | 0.00 | - | 4 | 26 | 2024-07-19 | 217.77 | 0.00 | - | 2 | 0 |
| 4.80 | +1.40 | +41.18% | 12 | 620 | 2024-09-20 | - | - | - | - | - |
| 18.05 | 0.00 | - | 5 | 983 | 2025-01-17 | - | - | - | - | - |
| 34.75 | 0.00 | - | 3 | 67 | 2025-06-20 | - | - | - | - | - |
| 32.70 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.