Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
796.34-5.52 (-0.69%)
At close: 04:00PM EDT
799.67 +3.33 (+0.42%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:920.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.50-0.06-10.71%4212024-05-31197.250.00--0
0.89+0.09+11.25%7152024-06-07-----
0.830.00-232024-06-14-----
1.000.00-64302024-06-21198.370.00--0
1.160.00-172024-06-28-----
2.73-0.32-10.49%3652024-07-19198.430.00-40
7.86+0.41+5.50%1262024-09-20-----
13.30+0.11+0.83%172024-10-18139.650.00--10
20.53-1.15-5.30%3362024-12-20171.490.00-20
25.400.00-14232025-01-17-----
13.200.00-2492025-03-21-----
48.500.00-1282025-06-20-----
62.870.00-2222026-01-16-----