Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 51 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.88 | -0.13 | -12.87% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 1.27 | 0.00 | - | 3 | 17 | 2024-06-21 | 187.52 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 61 | 67 | 2024-06-28 | - | - | - | - | - |
| 2.66 | -0.94 | -26.11% | 1 | 33 | 2024-07-19 | 188.58 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 60 | 64 | 2024-09-20 | - | - | - | - | - |
| 20.85 | 0.00 | - | 13 | 22 | 2025-03-21 | - | - | - | - | - |
| 12.10 | 0.00 | - | - | 7 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.