Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | -0.63 | -30.73% | 1 | 134 | 2024-06-21 | 183.75 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 9 | 26 | 2024-07-19 | - | - | - | - | - |
| 10.33 | 0.00 | - | 1 | 33 | 2024-09-20 | 172.15 | 0.00 | - | 2 | 0 |
| 26.95 | -2.65 | -8.95% | 3 | 63 | 2025-01-17 | - | - | - | - | - |
| 29.70 | 0.00 | - | 10 | 16 | 2025-03-21 | - | - | - | - | - |
| 41.90 | 0.00 | - | 4 | 213 | 2025-06-20 | - | - | - | - | - |
| 68.55 | 0.00 | - | 1 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.