Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:875.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -50.00% | 12 | 15 | 2024-05-24 | - | - | - | - | - |
| 3.14 | 0.00 | - | 60 | 359 | 2024-06-21 | 151.45 | 0.00 | - | 4 | 0 |
| 6.32 | 0.00 | - | 65 | 58 | 2024-07-19 | 114.85 | 0.00 | - | - | 0 |
| 17.16 | 0.00 | - | 47 | 123 | 2024-09-20 | 114.15 | 0.00 | - | 2 | 0 |
| 35.69 | 0.00 | - | 4 | 372 | 2025-01-17 | 89.00 | 0.00 | - | 3 | 3 |
| 20.80 | 0.00 | - | 6 | 7 | 2025-03-21 | - | - | - | - | - |
| 51.60 | 0.00 | - | 2 | 48 | 2025-06-20 | - | - | - | - | - |
| 87.55 | 0.00 | - | 1 | 127 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.