Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
813.17+3.44 (+0.42%)
At close: 04:00PM EDT
814.00 +0.83 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:865.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.68-0.02-0.74%1741302024-05-31-----
4.31+0.11+2.62%1602024-06-07-----
5.11-0.24-4.49%922024-06-14-----
6.10-0.55-8.27%111242024-06-21-----
7.710.00-762024-06-28-----
6.810.00--22024-07-05-----
10.50-0.97-8.46%15522024-07-19-----
23.00-1.55-6.31%72032024-09-2063.70-42.65-40.10%10
42.440.00-1542024-12-20-----
48.180.00-306862025-01-17109.250.00-20
29.500.00-142025-03-21-----
60.700.00-62222025-06-20108.600.00-21
57.900.00-11522026-01-16155.630.00-20