Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 130 | 2024-05-17 | 109.72 | 0.00 | - | 40 | 0 |
| 0.17 | -0.26 | -60.47% | 4 | 65 | 2024-05-24 | - | - | - | - | - |
| 2.30 | -1.00 | -30.30% | 27 | 394 | 2024-05-31 | - | - | - | - | - |
| 3.18 | -0.30 | -8.62% | 3 | 296 | 2024-06-07 | - | - | - | - | - |
| 3.55 | -0.45 | -11.25% | 1 | 17 | 2024-06-14 | - | - | - | - | - |
| 4.64 | -0.30 | -6.07% | 4 | 356 | 2024-06-21 | 102.45 | 0.00 | - | 5 | 0 |
| 8.40 | -0.34 | -3.89% | 2 | 223 | 2024-07-19 | 131.87 | 0.00 | - | 2 | 0 |
| 19.40 | -0.41 | -2.07% | 1 | 94 | 2024-09-20 | 89.45 | 0.00 | - | 4 | 2 |
| 25.95 | -2.13 | -7.59% | 2 | 66 | 2024-10-18 | - | - | - | - | - |
| 35.84 | -4.09 | -10.24% | 1 | 27 | 2024-12-20 | - | - | - | - | - |
| 45.85 | 0.00 | - | 6 | 72 | 2025-01-17 | 89.50 | 0.00 | - | 10 | 10 |
| 56.00 | 0.00 | - | 17 | 40 | 2025-03-21 | - | - | - | - | - |
| 67.90 | -2.52 | -3.58% | 1 | 52 | 2025-06-20 | 120.10 | 0.00 | - | - | 1 |
| 96.48 | 0.00 | - | 3 | 88 | 2026-01-16 | 113.57 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.